Kontrak Live Cattle Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.700 | +0.10% | 0.175 | 184.425 | 182.950 | Pembelian |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.800 | −0.15% | −0.275 | 181.700 | 180.225 | Pembelian |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.725 | −0.19% | −0.350 | 184.650 | 183.275 | Pembelian |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.325 | −0.27% | −0.500 | 188.300 | 186.950 | Pembelian |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.250 | −0.29% | −0.550 | 191.175 | 189.950 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.850 | −0.29% | −0.550 | 192.825 | 191.625 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.450 | −0.19% | −0.350 | 186.925 | 186.125 | Pembelian |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.700 | −0.11% | −0.200 | 184.700 | 184.500 | Pembelian |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.500 | −0.19% | −0.350 | 186.500 | 186.500 | Netral |