Kontrak Live Cattle Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 193,500 | +0,38% | 0,725 | 193,725 | 192,475 | Pembelian kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190,650 | +0,29% | 0,550 | 190,875 | 189,725 | Pembelian kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,350 | +0,39% | 0,750 | 193,575 | 192,175 | Pembelian kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188,825 | +0,45% | 0,850 | 189,000 | 187,475 | Pembelian kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 187,000 | +0,43% | 0,800 | 187,125 | 185,900 | Pembelian kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 188,550 | +0,41% | 0,775 | 188,650 | 187,500 | Pembelian kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 189,450 | +0,41% | 0,775 | 189,500 | 188,425 | Pembelian kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190,025 | +0,30% | 0,575 | 190,100 | 189,200 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190,025 | +0,24% | 0,450 | 190,075 | 189,400 | Pembelian kuat |