Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,675 | +0,23% | +0,525 | 228,200 | 226,500 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,600 | +0,20% | +0,450 | 228,025 | 226,200 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,325 | −0,15% | −0,350 | 227,750 | 226,375 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,000 | −0,26% | −0,575 | 221,525 | 220,175 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,325 | −0,26% | −0,575 | 217,900 | 216,725 | Netral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,025 | −0,21% | −0,450 | 216,600 | 215,575 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,025 | −0,12% | −0,250 | 216,400 | 215,450 | Netral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,525 | −0,03% | −0,075 | 215,600 | 215,175 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,000 | +0,09% | +0,200 | 215,075 | 214,750 | Pembelian |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,325 | −0,01% | −0,025 | 208,325 | 208,325 | Pembelian |