Kontrak Live Cattle Futures (Aug 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,125 | −0,85% | −2,025 | 237,875 | 235,025 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,550 | −0,70% | −1,675 | 240,975 | 238,400 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,200 | −0,47% | −1,150 | 243,450 | 241,000 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,875 | −0,11% | −0,275 | 243,425 | 241,450 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,625 | +0,07% | +0,175 | 236,050 | 233,875 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,825 | +0,23% | +0,525 | 231,225 | 228,800 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,400 | +0,29% | +0,650 | 229,000 | 226,375 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,825 | +0,47% | +1,050 | 228,075 | 225,450 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,525 | +0,48% | +1,075 | 226,625 | 224,300 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,000 | +0,47% | +1,050 | 225,000 | 223,475 | Pembelian kuat |