Live Cattle Futures (Jun 2024)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,025 | +1,14% | +2,600 | 231,250 | 229,000 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,650 | +1,42% | +3,250 | 232,075 | 228,875 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,825 | +1,17% | +2,675 | 231,350 | 228,625 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,600 | +1,13% | +2,500 | 225,075 | 222,500 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,925 | +1,14% | +2,500 | 221,300 | 219,000 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,600 | +1,12% | +2,425 | 219,975 | 217,600 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,150 | +0,96% | +2,075 | 219,750 | 217,275 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,625 | +1,02% | +2,200 | 218,900 | 216,750 | Pembelian kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,075 | +1,16% | +2,500 | 218,175 | 215,900 | Pembelian kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,475 | +1,10% | +2,300 | 211,475 | 209,600 | Pembelian kuat |