Kontrak Live Cattle Futures (Jun 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 234,600 | +2,01% | +4,625 | 234,750 | 230,975 | Pembelian |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 236,275 | +1,88% | +4,350 | 236,525 | 232,800 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237,800 | +1,96% | +4,575 | 238,050 | 234,225 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,775 | +2,01% | +4,675 | 238,000 | 234,000 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,225 | +2,08% | +4,700 | 230,600 | 226,225 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,675 | +2,09% | +4,625 | 226,075 | 221,800 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223,850 | +2,01% | +4,400 | 224,225 | 220,200 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223,475 | +1,89% | +4,150 | 223,900 | 219,975 | Pembelian |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222,200 | +1,83% | +4,000 | 222,825 | 220,175 | Pembelian |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,650 | +1,76% | +3,825 | 221,100 | 220,475 | Penjualan |