Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 244,150 | +0,82% | +1,975 | 244,375 | 242,300 | Pembelian kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 248,150 | +0,56% | +1,375 | 248,300 | 246,225 | Pembelian kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 250,000 | +0,50% | +1,250 | 250,175 | 248,225 | Pembelian kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 250,725 | +0,46% | +1,150 | 250,925 | 249,175 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 244,275 | +0,48% | +1,175 | 244,475 | 242,825 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 240,725 | +0,61% | +1,450 | 240,850 | 239,000 | Pembelian |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 240,050 | +0,78% | +1,850 | 240,150 | 238,200 | Pembelian |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 240,275 | +1,04% | +2,475 | 240,350 | 238,250 | Pembelian kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 239,350 | +1,28% | +3,025 | 239,700 | 236,825 | Pembelian kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 237,775 | +1,32% | +3,100 | 237,925 | 235,000 | Pembelian kuat |