Live Cattle Futures (Feb 2023)Live Cattle Futures (Feb 2023)Live Cattle Futures (Feb 2023)

Live Cattle Futures (Feb 2023)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Live Cattle Futures (Feb 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31183,700−1,14%−2,125184,825183,450
Penjualan
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185,300−1,13%−2,125186,550185,125
Penjualan
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30186,525−0,92%−1,725187,400186,200
Penjualan
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30181,075−0,82%−1,500181,700180,425
Penjualan
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29179,625−0,64%−1,150180,075178,825
Pembelian
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31180,950−0,58%−1,050181,400180,250
Pembelian
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31182,175−0,53%−0,975182,550181,500
Pembelian
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27182,625−0,52%−0,950182,625182,000
Pembelian
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30182,600−0,44%−0,800182,600182,500