Live Cattle Futures (Feb 2023)Live Cattle Futures (Feb 2023)Live Cattle Futures (Feb 2023)

Live Cattle Futures (Feb 2023)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Live Cattle Futures (Feb 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186,775+0,63%1,175187,300185,850
Pembelian kuat
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188,200+0,41%0,775189,050187,375
Pembelian
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189,950+0,22%0,425190,850189,400
Pembelian
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185,225+0,19%0,350185,975184,625
Pembelian
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29183,850+0,23%0,425184,525183,275
Pembelian
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185,550+0,18%0,325186,200185,150
Pembelian
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186,700+0,13%0,250187,275186,450
Pembelian
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187,225+0,12%0,225187,850186,950
Pembelian
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187,500+0,19%0,350187,900187,250
Netral