Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,450 | +0,13% | +0,300 | 228,200 | 226,400 | Pembelian |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,875 | −0,12% | −0,275 | 228,025 | 225,775 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,650 | −0,45% | −1,025 | 227,750 | 225,475 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,200 | −0,62% | −1,375 | 221,525 | 219,075 | Pembelian |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,500 | −0,64% | −1,400 | 217,900 | 215,375 | Netral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,250 | −0,57% | −1,225 | 216,600 | 214,075 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,825 | −0,67% | −1,450 | 216,400 | 214,025 | Netral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,300 | −0,60% | −1,300 | 215,750 | 213,850 | Netral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,750 | −0,49% | −1,050 | 215,150 | 213,300 | Netral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,600 | −0,36% | −0,750 | 208,325 | 206,850 | Pembelian |