Kontrak Live Cattle Futures (Feb 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.500 | +0.20% | 0.350 | 176.800 | 175.875 | Netral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.500 | +0.22% | 0.375 | 174.675 | 173.850 | Netral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.700 | +0.15% | 0.275 | 177.900 | 177.175 | Penjualan |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.900 | +0.21% | 0.375 | 182.000 | 181.375 | Penjualan |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.500 | +0.24% | 0.450 | 185.500 | 184.875 | Netral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.700 | +0.24% | 0.450 | 187.700 | 187.150 | Netral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.350 | +0.19% | 0.350 | 182.350 | 181.875 | Netral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.425 | +0.22% | 0.400 | 180.425 | 180.025 | Netral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.05% | 0.100 | 183.000 | 182.775 | Penjualan Kuat |