Live Cattle Futures (Feb 2018)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,800 | −0,01% | −0,025 | 227,200 | 225,500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,525 | +0,69% | +1,575 | 228,700 | 225,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,375 | +0,65% | +1,475 | 228,500 | 225,875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,100 | +0,67% | +1,475 | 222,175 | 219,625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,350 | +0,66% | +1,425 | 218,475 | 216,075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217,125 | +0,67% | +1,450 | 217,325 | 214,900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,125 | +0,68% | +1,475 | 217,600 | 214,975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,650 | +0,76% | +1,625 | 217,175 | 214,525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,900 | +0,79% | +1,700 | 216,225 | 213,675 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,150 | +0,80% | +1,650 | 209,150 | 208,500 | Buy |