Kontrak Live Cattle Futures (Aug 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.550 | +0.46% | 0.850 | 184.625 | 183.325 | Pembelian |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.825 | +0.39% | 0.700 | 181.925 | 180.425 | Pembelian |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.400 | +0.24% | 0.450 | 184.775 | 183.400 | Pembelian |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.500 | +0.43% | 0.800 | 188.875 | 187.375 | Pembelian |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.775 | +0.58% | 1.100 | 192.000 | 190.450 | Pembelian Kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.625 | +0.68% | 1.300 | 193.750 | 192.075 | Pembelian Kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188.150 | +0.75% | 1.400 | 188.200 | 186.125 | Pembelian Kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.900 | +0.69% | 1.275 | 186.000 | 184.500 | Pembelian Kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.575 | +0.46% | 0.850 | 187.575 | 186.700 | Pembelian Kuat |