Kontrak Live Cattle Futures (Feb 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,925 | +0,76% | +1,750 | 232,450 | 229,000 | Netral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,575 | +1,04% | +2,400 | 233,900 | 230,075 | Netral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234,825 | +1,07% | +2,475 | 235,175 | 231,450 | Pembelian |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235,050 | +1,06% | +2,475 | 235,350 | 231,825 | Pembelian |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227,425 | +0,90% | +2,025 | 227,900 | 224,525 | Netral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223,400 | +1,01% | +2,225 | 223,500 | 220,350 | Netral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221,850 | +0,90% | +1,975 | 221,900 | 219,025 | Netral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221,700 | +0,89% | +1,950 | 221,850 | 219,500 | Netral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220,850 | +0,89% | +1,950 | 221,100 | 218,900 | Netral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,875 | +0,21% | +0,450 | 218,875 | 218,875 | Netral |