Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LBRF2026Lumber Futures (Jan 2026) | 2026-01-15 | 537,0 | −1,29% | −7,0 | 544,5 | 534,0 | Penjualan |
| LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 573,0 | −0,35% | −2,0 | 576,0 | 567,0 | Penjualan |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 598,0 | +0,08% | +0,5 | 598,0 | 591,0 | Penjualan |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 615,5 | +0,98% | +6,0 | 615,5 | 607,0 | Penjualan |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 627,0 | +0,97% | +6,0 | 627,0 | 627,0 | Penjualan |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 638,5 | +0,95% | +6,0 | 638,5 | 638,5 | Penjualan |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 650,0 | +0,93% | +6,0 | 650,0 | 650,0 | Pembelian |