Kontrak Korean Won Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007036 | −0,51% | −0,0000036 | 0,0007054 | 0,0007021 | Penjualan |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007063 | −0,17% | −0,0000012 | 0,0007063 | 0,0007063 | Penjualan kuat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007084 | −0,38% | −0,0000027 | 0,0007084 | 0,0007084 | Penjualan kuat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007096 | −0,38% | −0,0000027 | 0,0007096 | 0,0007096 | Penjualan kuat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007104 | −0,38% | −0,0000027 | 0,0007104 | 0,0007104 | Penjualan kuat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007114 | −0,38% | −0,0000027 | 0,0007114 | 0,0007114 | Penjualan kuat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007125 | −0,38% | −0,0000027 | 0,0007125 | 0,0007125 | Penjualan kuat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007133 | −0,39% | −0,0000028 | 0,0007133 | 0,0007133 | Penjualan kuat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007142 | −0,38% | −0,0000027 | 0,0007142 | 0,0007142 | Penjualan kuat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007152 | −0,38% | −0,0000027 | 0,0007152 | 0,0007152 | Penjualan kuat |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007158 | −0,38% | −0,0000027 | 0,0007158 | 0,0007158 | Penjualan kuat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007167 | −0,39% | −0,0000028 | 0,0007167 | 0,0007167 | Penjualan kuat |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0007174 | −0,39% | −0,0000028 | 0,0007174 | 0,0007174 | Penjualan kuat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007190 | −0,37% | −0,0000027 | 0,0007190 | 0,0007190 | Penjualan kuat |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007211 | −0,37% | −0,0000027 | 0,0007211 | 0,0007211 | Penjualan kuat |