Korean Won Futures (Jul 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006767 | −0,22% | −0,0000015 | 0,0006841 | 0,0006761 | Penjualan |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006774 | −0,22% | −0,0000015 | 0,0006775 | 0,0006774 | Penjualan kuat |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006783 | −0,22% | −0,0000015 | 0,0006783 | 0,0006783 | Penjualan kuat |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006792 | −0,22% | −0,0000015 | 0,0006792 | 0,0006792 | Penjualan kuat |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0006800 | −0,21% | −0,0000014 | 0,0006800 | 0,0006800 | Penjualan kuat |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006807 | −0,22% | −0,0000015 | 0,0006807 | 0,0006807 | Penjualan kuat |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0006814 | −0,23% | −0,0000016 | 0,0006814 | 0,0006814 | Penjualan kuat |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0006819 | −0,25% | −0,0000017 | 0,0006819 | 0,0006819 | Penjualan kuat |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006825 | −0,29% | −0,0000020 | 0,0006825 | 0,0006825 | Penjualan kuat |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0006831 | −0,26% | −0,0000018 | 0,0006831 | 0,0006831 | Penjualan kuat |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0,0006837 | −0,23% | −0,0000016 | 0,0006837 | 0,0006837 | Penjualan kuat |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0006844 | −0,22% | −0,0000015 | 0,0006844 | 0,0006844 | Penjualan kuat |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0,0006849 | −0,20% | −0,0000014 | 0,0006849 | 0,0006849 | Netral |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0006861 | −0,16% | −0,0000011 | 0,0006861 | 0,0006861 | Penjualan kuat |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0,0006881 | −0,09% | −0,0000006 | 0,0006881 | 0,0006881 | Penjualan |