Kontrak Korean Won Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0006850 | −0,42% | −0,0000029 | 0,0006875 | 0,0006850 | Penjualan |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006858 | −0,41% | −0,0000028 | 0,0006858 | 0,0006858 | Penjualan |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006867 | −0,39% | −0,0000027 | 0,0006867 | 0,0006867 | Penjualan |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006876 | −0,43% | −0,0000030 | 0,0006876 | 0,0006876 | Penjualan |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006886 | −0,42% | −0,0000029 | 0,0006886 | 0,0006886 | Penjualan |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006896 | −0,42% | −0,0000029 | 0,0006896 | 0,0006896 | Penjualan |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006909 | −0,42% | −0,0000029 | 0,0006909 | 0,0006909 | Penjualan |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006921 | −0,40% | −0,0000028 | 0,0006921 | 0,0006921 | Penjualan |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006933 | −0,39% | −0,0000027 | 0,0006933 | 0,0006933 | Penjualan |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006947 | −0,39% | −0,0000027 | 0,0006947 | 0,0006947 | Penjualan |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0006958 | −0,39% | −0,0000027 | 0,0006958 | 0,0006958 | Penjualan |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006968 | −0,41% | −0,0000029 | 0,0006968 | 0,0006968 | Penjualan |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006982 | −0,41% | −0,0000029 | 0,0006982 | 0,0006982 | Pembelian |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007003 | −0,44% | −0,0000031 | 0,0007003 | 0,0007003 | Penjualan |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007038 | −0,48% | −0,0000034 | 0,0007038 | 0,0007038 | Penjualan |