Kontrak Korean Won Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006932 | +0,06% | 0,0000004 | 0,0006998 | 0,0006919 | Pembelian |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006951 | +0,20% | 0,0000014 | 0,0006957 | 0,0006947 | Pembelian |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006963 | +0,27% | 0,0000019 | 0,0006963 | 0,0006963 | Pembelian |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006972 | +0,20% | 0,0000014 | 0,0006972 | 0,0006972 | Pembelian |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006982 | +0,20% | 0,0000014 | 0,0006982 | 0,0006982 | Pembelian |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006995 | +0,20% | 0,0000014 | 0,0006995 | 0,0006995 | Pembelian |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007004 | +0,19% | 0,0000013 | 0,0007004 | 0,0007004 | Pembelian |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007015 | +0,21% | 0,0000015 | 0,0007015 | 0,0007015 | Pembelian |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007029 | +0,24% | 0,0000017 | 0,0007029 | 0,0007029 | Pembelian |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007039 | +0,26% | 0,0000018 | 0,0007039 | 0,0007039 | Pembelian |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007050 | +0,24% | 0,0000017 | 0,0007050 | 0,0007050 | Pembelian |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007064 | +0,21% | 0,0000015 | 0,0007064 | 0,0007064 | Pembelian |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007074 | +0,18% | 0,0000013 | 0,0007074 | 0,0007074 | Pembelian kuat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007086 | +0,16% | 0,0000011 | 0,0007086 | 0,0007086 | Pembelian |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007123 | +0,10% | 0,0000007 | 0,0007123 | 0,0007123 | Pembelian |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007163 | −76,68% | −0,0023552 | 0,0007163 | 0,0007163 | — |