Kontrak Korean Won Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006968 | −0,04% | −0,0000003 | 0,0006988 | 0,0006968 | Netral |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006976 | −0,04% | −0,0000003 | 0,0006990 | 0,0006976 | Netral |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006987 | −0,06% | −0,0000004 | 0,0006987 | 0,0006987 | Netral |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006997 | −0,06% | −0,0000004 | 0,0006997 | 0,0006997 | Netral |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007008 | −0,04% | −0,0000003 | 0,0007008 | 0,0007008 | Netral |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007020 | −0,06% | −0,0000004 | 0,0007020 | 0,0007020 | Netral |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007031 | −0,06% | −0,0000004 | 0,0007031 | 0,0007031 | Netral |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007043 | −0,04% | −0,0000003 | 0,0007043 | 0,0007043 | Netral |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007057 | −0,06% | −0,0000004 | 0,0007057 | 0,0007057 | Pembelian |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007068 | −0,06% | −0,0000004 | 0,0007068 | 0,0007068 | Pembelian |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007080 | −0,06% | −0,0000004 | 0,0007080 | 0,0007080 | Netral |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007094 | −0,06% | −0,0000004 | 0,0007094 | 0,0007094 | Pembelian |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007104 | −0,07% | −0,0000005 | 0,0007104 | 0,0007104 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007117 | −0,07% | −0,0000005 | 0,0007117 | 0,0007117 | Netral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007155 | −0,07% | −0,0000005 | 0,0007155 | 0,0007155 | Pembelian |