Kontrak Korean Won Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006920 | +0,07% | 0,0000005 | 0,0006920 | 0,0006920 | Netral |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006925 | +0,03% | 0,0000002 | 0,0006925 | 0,0006925 | Netral |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006934 | −0,09% | −0,0000006 | 0,0006934 | 0,0006934 | Penjualan |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006942 | −0,10% | −0,0000007 | 0,0006942 | 0,0006942 | Penjualan |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006952 | −0,10% | −0,0000007 | 0,0006952 | 0,0006952 | Penjualan |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006964 | −0,10% | −0,0000007 | 0,0006964 | 0,0006964 | Netral |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006974 | −0,10% | −0,0000007 | 0,0006974 | 0,0006974 | Netral |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006985 | −0,09% | −0,0000006 | 0,0006985 | 0,0006985 | Penjualan |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006998 | −0,09% | −0,0000006 | 0,0006998 | 0,0006998 | Netral |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007009 | −0,09% | −0,0000006 | 0,0007009 | 0,0007009 | Netral |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007020 | −0,09% | −0,0000006 | 0,0007020 | 0,0007020 | Netral |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007034 | −0,09% | −0,0000006 | 0,0007034 | 0,0007034 | Pembelian |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007044 | −0,09% | −0,0000006 | 0,0007044 | 0,0007044 | Penjualan |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007056 | −0,08% | −0,0000006 | 0,0007056 | 0,0007056 | Netral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007092 | −0,08% | −0,0000006 | 0,0007092 | 0,0007092 | Netral |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0030715 | 0,00% | 0,0000000 | 0,0030715 | 0,0030715 | — |