Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0,0007543 | −0,96% | −0,0000073 | 0,0007555 | 0,0007500 | Pembelian |
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0,0007553 | −0,72% | −0,0000055 | 0,0007553 | 0,0007548 | Pembelian |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007564 | −0,93% | −0,0000071 | 0,0007564 | 0,0007564 | Pembelian |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007576 | −0,93% | −0,0000071 | 0,0007576 | 0,0007576 | Pembelian |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007585 | −0,91% | −0,0000070 | 0,0007585 | 0,0007585 | Pembelian |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007595 | −0,87% | −0,0000067 | 0,0007595 | 0,0007595 | Pembelian |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007604 | −0,87% | −0,0000067 | 0,0007604 | 0,0007604 | Pembelian |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007611 | −0,89% | −0,0000068 | 0,0007611 | 0,0007611 | Pembelian |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007617 | −0,91% | −0,0000070 | 0,0007617 | 0,0007617 | Pembelian |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007625 | −0,90% | −0,0000069 | 0,0007625 | 0,0007625 | Pembelian |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007631 | −0,88% | −0,0000068 | 0,0007631 | 0,0007631 | Pembelian |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007637 | −0,88% | −0,0000068 | 0,0007637 | 0,0007637 | Pembelian |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007645 | −0,86% | −0,0000066 | 0,0007645 | 0,0007645 | — |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007657 | −0,84% | −0,0000065 | 0,0007657 | 0,0007657 | Pembelian |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007677 | −0,81% | −0,0000063 | 0,0007677 | 0,0007677 | Penjualan |