Kontrak Korean Won Futures (Jun 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007270 | +0.75% | 0.0000054 | 0.0007270 | 0.0007232 | Netral |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007240 | +0.14% | 0.0000010 | 0.0007240 | 0.0007240 | Penjualan |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007240 | +0.49% | 0.0000035 | 0.0007240 | 0.0007240 | Penjualan |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007256 | +0.48% | 0.0000035 | 0.0007256 | 0.0007256 | Penjualan |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007268 | +0.48% | 0.0000035 | 0.0007268 | 0.0007268 | Penjualan |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007280 | +0.50% | 0.0000036 | 0.0007280 | 0.0007280 | Penjualan |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007294 | +0.48% | 0.0000035 | 0.0007294 | 0.0007294 | Penjualan |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007306 | +0.48% | 0.0000035 | 0.0007306 | 0.0007306 | Penjualan |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007318 | +0.48% | 0.0000035 | 0.0007318 | 0.0007318 | Penjualan |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007332 | +0.48% | 0.0000035 | 0.0007332 | 0.0007332 | Penjualan |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007343 | +0.48% | 0.0000035 | 0.0007343 | 0.0007343 | Penjualan |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007354 | +0.48% | 0.0000035 | 0.0007354 | 0.0007354 | Penjualan |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007368 | +0.48% | 0.0000035 | 0.0007368 | 0.0007368 | — |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007391 | +0.49% | 0.0000036 | 0.0007391 | 0.0007391 | Penjualan |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007427 | +0.47% | 0.0000035 | 0.0007427 | 0.0007427 | Penjualan |