Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,87	−0,56%	−0,09	15,87	15,87	Penjualan
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,39	−0,39%	−0,06	15,39	15,39	Penjualan
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,35	−0,65%	−0,10	15,35	15,35	Penjualan kuat
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,82	−0,63%	−0,10	15,82	15,82	Penjualan
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,20	−0,49%	−0,08	16,20	16,20	Penjualan
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,59	−0,36%	−0,06	16,59	16,59	Penjualan
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,88	−0,35%	−0,06	16,88	16,88	Penjualan
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,12	−0,29%	−0,05	17,12	17,12	Penjualan
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,25	−0,29%	−0,05	17,25	17,25	Penjualan kuat
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,45	−0,23%	−0,04	17,45	17,45	Penjualan kuat
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,51	−0,23%	−0,04	17,51	17,51	Penjualan
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,40	0,00%	0,00	17,40	17,40	Penjualan
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,08	0,00%	0,00	17,08	17,08	Penjualan
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Penjualan
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,23	−0,06%	−0,01	17,23	17,23	Penjualan kuat
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Penjualan
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Penjualan
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Penjualan
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,05	0,00%	0,00	17,05	17,05	Penjualan
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Netral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Netral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Netral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Netral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	0,00%	0,00	17,28	17,28	Netral

Mid-Sized Milk Synthetic Futures (Dec 2026)

Kontrak