Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HQX2025Minneapolis HDD Monthly Futures (Nov 2025) | 2025-12-02 | 760 | −1,43% | −11 | 760 | 760 | Penjualan kuat |
| HQZ2025Minneapolis HDD Monthly Futures (Dec 2025) | 2026-01-05 | 1.291 | 0,00% | 0 | 1.291 | 1.291 | Penjualan |
| HQF2026Minneapolis HDD Monthly Futures (Jan 2026) | 2026-02-03 | 1.482 | 0,00% | 0 | 1.482 | 1.482 | Pembelian |
| HQG2026Minneapolis HDD Monthly Futures (Feb 2026) | 2026-03-03 | 1.279 | 0,00% | 0 | 1.279 | 1.279 | Netral |
| HQH2026Minneapolis HDD Monthly Futures (Mar 2026) | 2026-04-02 | 942 | 0,00% | 0 | 942 | 942 | Penjualan |
| HQJ2026Minneapolis HDD Monthly Futures (Apr 2026) | 2026-05-04 | 569 | 0,00% | 0 | 569 | 569 | Penjualan |
| HQV2026Minneapolis HDD Monthly Futures (Oct 2026) | 2026-11-03 | 441 | 0,00% | 0 | 441 | 441 | Penjualan |
| HQX2026Minneapolis HDD Monthly Futures (Nov 2026) | 2026-12-02 | 871 | −0,11% | −1 | 871 | 871 | Penjualan |
| HQZ2026Minneapolis HDD Monthly Futures (Dec 2026) | 2027-01-05 | 1.290 | 0,00% | 0 | 1.290 | 1.290 | Penjualan |
| HQF2027Minneapolis HDD Monthly Futures (Jan 2027) | 2027-02-02 | 1.481 | 0,00% | 0 | 1.481 | 1.481 | Pembelian |
| HQG2027Minneapolis HDD Monthly Futures (Feb 2027) | 2027-03-02 | 1.279 | 0,00% | 0 | 1.279 | 1.279 | Pembelian |
| HQH2027Minneapolis HDD Monthly Futures (Mar 2027) | 2027-04-02 | 942 | 0,00% | 0 | 942 | 942 | Penjualan |
| HQJ2027Minneapolis HDD Monthly Futures (Apr 2027) | 2027-05-04 | 569 | 0,00% | 0 | 569 | 569 | Penjualan |
| HQV2027Minneapolis HDD Monthly Futures (Oct 2027) | 2027-11-02 | 441 | 0,00% | 0 | 441 | 441 | Penjualan |
| HQX2027Minneapolis HDD Monthly Futures (Nov 2027) | 2027-12-02 | 871 | −0,11% | −1 | 871 | 871 | Penjualan |
| HQZ2027Minneapolis HDD Monthly Futures (Dec 2027) | 2028-01-04 | 1.289 | 0,00% | 0 | 1.289 | 1.289 | Netral |
| HQF2028Minneapolis HDD Monthly Futures (Jan 2028) | 2028-02-02 | 1.481 | 0,00% | 0 | 1.481 | 1.481 | Netral |
| HQG2028Minneapolis HDD Monthly Futures (Feb 2028) | 2028-03-02 | 1.318 | 0,00% | 0 | 1.318 | 1.318 | Netral |
| HQH2028Minneapolis HDD Monthly Futures (Mar 2028) | 2028-04-04 | 942 | 0,00% | 0 | 942 | 942 | Netral |
| HQJ2028Minneapolis HDD Monthly Futures (Apr 2028) | 2028-05-02 | 569 | 0,00% | 0 | 569 | 569 | Netral |
| HQV2028Minneapolis HDD Monthly Futures (Oct 2028) | 2028-11-02 | 440 | 0,00% | 0 | 440 | 440 | Netral |