Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,700 | +2,90% | +2,300 | 82,000 | 80,000 | Netral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,400 | +1,32% | +1,050 | 80,500 | 78,625 | Penjualan |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,875 | +0,57% | +0,475 | 83,950 | 82,400 | Penjualan |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,150 | +0,17% | +0,150 | 87,225 | 86,050 | Penjualan |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,400 | +0,24% | +0,225 | 95,500 | 94,075 | Penjualan |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,350 | +0,29% | +0,275 | 96,400 | 95,125 | Penjualan |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,925 | +0,42% | +0,400 | 95,975 | 94,525 | Penjualan |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,175 | +1,01% | +0,825 | 82,200 | 80,450 | Penjualan |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,950 | +1,00% | +0,750 | 75,975 | 74,200 | Pembelian kuat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,150 | −0,06% | −0,050 | 79,150 | 79,100 | Pembelian |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,200 | +0,21% | +0,175 | 83,200 | 83,200 | Pembelian |