Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.250 | +0.28% | 0.250 | 89.500 | 88.650 | Penjualan | |
2024-08-16 | 87.300 | +0.63% | 0.550 | 87.425 | 86.225 | Penjualan | |
2024-10-16 | 73.975 | +0.51% | 0.375 | 74.075 | 73.175 | Penjualan | |
2024-12-17 | 68.525 | +0.40% | 0.275 | 68.575 | 67.925 | Penjualan | |
2025-02-19 | 73.075 | +0.21% | 0.150 | 73.075 | 72.625 | Penjualan | |
2025-04-16 | 78.175 | 0.00% | 0.000 | 78.225 | 77.925 | Penjualan | |
2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Penjualan Kuat | |
2025-06-17 | 90.375 | +0.03% | 0.025 | 90.375 | 90.175 | Penjualan | |
2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Penjualan Kuat | |
2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Penjualan Kuat | |
2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Penjualan Kuat | |
2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |