Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.550 | +0.62% | 0.550 | 89.600 | 88.650 | Penjualan | |
2024-08-16 | 88.575 | +2.10% | 1.825 | 88.575 | 86.225 | Penjualan | |
2024-10-16 | 74.800 | +1.63% | 1.200 | 74.800 | 73.175 | Penjualan | |
2024-12-17 | 69.200 | +1.39% | 0.950 | 69.200 | 67.925 | Penjualan | |
2025-02-19 | 73.700 | +1.06% | 0.775 | 73.700 | 72.625 | Penjualan | |
2025-04-16 | 78.900 | +0.93% | 0.725 | 78.900 | 77.925 | Penjualan | |
2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Penjualan Kuat | |
2025-06-17 | 90.925 | +0.64% | 0.575 | 90.925 | 90.175 | Penjualan | |
2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Penjualan Kuat | |
2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Penjualan Kuat | |
2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Penjualan Kuat | |
2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |