Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.000 | −1.06% | −0.950 | 90.975 | 88.800 | Penjualan Kuat | |
2024-08-16 | 86.750 | +0.03% | 0.025 | 88.675 | 86.400 | Penjualan | |
2024-10-16 | 73.600 | −0.64% | −0.475 | 75.300 | 73.400 | Penjualan Kuat | |
2024-12-17 | 68.250 | −0.98% | −0.675 | 69.850 | 68.100 | Penjualan Kuat | |
2025-02-19 | 72.925 | −0.98% | −0.725 | 74.350 | 72.700 | Penjualan | |
2025-04-16 | 78.175 | −0.82% | −0.650 | 79.550 | 77.850 | Penjualan | |
2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Penjualan Kuat | |
2025-06-17 | 90.350 | −0.47% | −0.425 | 91.475 | 89.875 | Penjualan Kuat | |
2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Penjualan Kuat | |
2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Penjualan Kuat | |
2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Penjualan Kuat | |
2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |