Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.900 | +0.36% | 0.325 | 89.950 | 89.650 | Penjualan | |
2024-08-16 | 89.475 | −0.03% | −0.025 | 89.975 | 89.350 | Penjualan | |
2024-10-16 | 75.725 | 0.00% | 0.000 | 76.225 | 75.725 | Penjualan | |
2024-12-17 | 69.725 | −0.18% | −0.125 | 70.250 | 69.700 | Penjualan | |
2025-02-19 | 74.425 | −0.20% | −0.150 | 74.850 | 74.425 | Penjualan | |
2025-04-16 | 79.800 | −0.25% | −0.200 | 80.075 | 79.800 | Penjualan | |
2025-05-16 | 84.600 | +1.05% | 0.875 | 84.600 | 84.600 | Penjualan | |
2025-06-17 | 91.800 | +0.16% | 0.150 | 91.900 | 91.800 | Penjualan | |
2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Penjualan | |
2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | Penjualan | |
2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Penjualan | |
2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Penjualan Kuat |