Kontrak Lean Hog Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,050 | +0,91% | 0,750 | 83,150 | 82,075 | Pembelian |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,875 | +1,90% | 1,675 | 90,475 | 87,500 | Pembelian kuat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94,400 | +1,64% | 1,525 | 94,900 | 92,350 | Pembelian kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,300 | +1,80% | 1,825 | 103,500 | 100,875 | Pembelian kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,675 | +1,52% | 1,550 | 103,775 | 101,525 | Pembelian kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,400 | +1,09% | 1,100 | 102,575 | 100,750 | Pembelian kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,200 | +0,21% | 0,175 | 85,350 | 84,625 | Pembelian kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,900 | −0,33% | −0,250 | 76,250 | 75,550 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,725 | −0,41% | −0,325 | 79,000 | 78,425 | Pembelian |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,150 | −0,24% | −0,200 | 82,375 | 82,100 | Pembelian |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,525 | −0,23% | −0,200 | 85,525 | 85,525 | Pembelian |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,300 | −0,21% | −0,200 | 93,300 | 93,300 | Pembelian |