Lean Hog Futures (Jul 2020)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,600 | −1,09% | −0,925 | 84,600 | 82,400 | Pembelian |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,775 | −0,84% | −0,750 | 89,525 | 87,725 | Pembelian |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,05% | −0,975 | 92,225 | 91,450 | Pembelian |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,875 | −0,17% | −0,175 | 100,925 | 99,800 | Pembelian |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,850 | +0,02% | +0,025 | 101,900 | 100,800 | Pembelian |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,050 | +0,15% | +0,150 | 101,050 | 99,975 | Pembelian |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,250 | −0,03% | −0,025 | 85,275 | 84,275 | Pembelian |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,500 | −0,39% | −0,300 | 76,650 | 75,750 | Pembelian |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,175 | −0,57% | −0,450 | 79,175 | 79,025 | Pembelian |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,950 | +0,58% | +0,475 | 82,950 | 82,950 | Pembelian kuat |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Netral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Netral |