Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.550 | +0.62% | 0.550 | 90.250 | 88.650 | Penjualan |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.750 | +2.31% | 2.000 | 89.425 | 86.225 | Penjualan |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.250 | +2.24% | 1.650 | 75.425 | 73.175 | Penjualan |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.600 | +1.98% | 1.350 | 69.625 | 67.925 | Penjualan |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.250 | +1.82% | 1.325 | 74.250 | 72.625 | Penjualan |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.500 | +1.69% | 1.325 | 79.525 | 77.925 | Penjualan |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Penjualan Kuat |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.600 | +1.38% | 1.250 | 91.625 | 90.175 | Penjualan |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.500 | +1.15% | 1.050 | 92.500 | 92.500 | Penjualan |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.450 | +0.77% | 0.700 | 91.450 | 91.450 | Penjualan |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Penjualan Kuat |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |