Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.350 | −0.11% | −0.100 | 90.075 | 88.900 | Penjualan | |
2024-08-16 | 89.050 | +1.08% | 0.950 | 90.250 | 87.650 | Penjualan | |
2024-10-16 | 75.300 | +0.77% | 0.575 | 76.350 | 74.250 | Penjualan | |
2024-12-17 | 69.575 | +0.80% | 0.550 | 70.500 | 68.725 | Penjualan | |
2025-02-19 | 74.475 | +0.98% | 0.725 | 75.075 | 73.450 | Penjualan | |
2025-04-16 | 79.775 | +0.82% | 0.650 | 80.150 | 78.650 | Penjualan | |
2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | Penjualan | |
2025-06-17 | 91.450 | +0.22% | 0.200 | 91.675 | 90.825 | Penjualan | |
2025-07-17 | 92.175 | −0.08% | −0.075 | 92.300 | 92.000 | Penjualan | |
2025-08-18 | 91.300 | −0.27% | −0.250 | 91.475 | 91.300 | Penjualan | |
2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | Penjualan | |
2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |