Kontrak Lean Hog Futures (Oct 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.525 | −0.54% | −0.500 | 93.100 | 92.450 | Penjualan |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.425 | −1.00% | −1.000 | 100.675 | 99.375 | Penjualan |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.975 | −0.63% | −0.650 | 104.175 | 102.900 | Penjualan |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.800 | −0.34% | −0.350 | 102.550 | 101.425 | Penjualan |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.375 | −0.03% | −0.025 | 84.850 | 83.850 | Penjualan |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 75.950 | 0.00% | 0.000 | 76.225 | 75.500 | Penjualan |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.500 | −0.06% | −0.050 | 79.825 | 79.025 | Penjualan |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.150 | −0.33% | −0.275 | 83.550 | 82.950 | Penjualan |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.425 | −1.16% | −1.025 | 87.425 | 87.425 | Penjualan Kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.225 | −0.37% | −0.350 | 93.575 | 93.225 | Penjualan Kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.350 | −1.05% | −1.000 | 94.350 | 94.350 | Penjualan |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.900 | −1.06% | −1.000 | 92.900 | 92.900 | Penjualan Kuat |