Kontrak Lean Hog Futures (Aug 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89,475 | +0,11% | 0,100 | 89,725 | 89,400 | Pembelian |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 93,200 | +0,65% | 0,600 | 94,700 | 93,025 | Pembelian |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96,875 | +0,47% | 0,450 | 98,175 | 96,850 | Pembelian |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105,250 | +0,55% | 0,575 | 106,350 | 105,175 | Pembelian |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105,700 | +0,33% | 0,350 | 106,700 | 105,650 | Pembelian |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,400 | +0,22% | 0,225 | 105,275 | 104,325 | Pembelian |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,600 | +0,41% | 0,350 | 86,825 | 86,375 | Pembelian |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,650 | +0,45% | 0,350 | 77,675 | 77,325 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,675 | +0,47% | 0,375 | 80,700 | 80,300 | Pembelian kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,200 | +0,36% | 0,300 | 84,200 | 84,050 | Pembelian kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,575 | +0,34% | 0,300 | 87,575 | 87,575 | Pembelian kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,625 | +0,32% | 0,300 | 94,625 | 94,625 | Pembelian kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,300 | +0,32% | 0,300 | 95,300 | 95,300 | — |