Kontrak Lean Hog Futures (Jul 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.700 | −0.22% | −0.200 | 90.575 | 89.100 | Penjualan |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.500 | −0.53% | −0.475 | 89.975 | 88.475 | Penjualan |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.100 | −0.36% | −0.275 | 76.075 | 74.975 | Penjualan |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.200 | −0.72% | −0.500 | 70.175 | 69.100 | Penjualan |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.850 | −0.67% | −0.500 | 74.775 | 73.775 | Penjualan |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.100 | −0.72% | −0.575 | 80.000 | 79.025 | Penjualan |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | Penjualan |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.600 | −0.25% | −0.225 | 92.200 | 91.600 | Penjualan |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.925 | +1.61% | 1.475 | 92.950 | 92.500 | Penjualan |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | Penjualan |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | Netral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |