Kontrak Lean Hog Futures (Jun 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.600 | −0.14% | −0.125 | 91.725 | 91.550 | Penjualan |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.175 | +0.81% | 0.800 | 99.475 | 98.450 | Penjualan |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.125 | +0.67% | 0.675 | 102.425 | 101.425 | Netral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.300 | +0.72% | 0.725 | 101.525 | 100.625 | Netral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.400 | +0.83% | 0.700 | 85.475 | 84.575 | Netral |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.650 | +0.81% | 0.625 | 77.725 | 76.950 | Pembelian Kuat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.625 | +0.65% | 0.525 | 81.700 | 81.025 | Pembelian Kuat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.300 | +0.47% | 0.400 | 85.300 | 84.900 | Pembelian |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | Pembelian Kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Pembelian Kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Pembelian |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Pembelian Kuat |