Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.225 | +0.03% | 0.025 | 89.775 | 88.975 | Penjualan | |
2024-08-16 | 89.775 | +1.81% | 1.600 | 90.075 | 87.625 | Penjualan | |
2024-10-16 | 74.275 | +0.24% | 0.175 | 74.875 | 73.575 | Penjualan | |
2024-12-17 | 68.200 | −0.66% | −0.450 | 68.900 | 68.000 | Penjualan Kuat | |
2025-02-19 | 72.950 | −0.82% | −0.600 | 73.600 | 72.800 | Penjualan Kuat | |
2025-04-16 | 78.650 | −0.85% | −0.675 | 79.250 | 78.525 | Penjualan Kuat | |
2025-05-16 | 83.675 | −0.39% | −0.325 | 83.675 | 83.675 | Penjualan Kuat | |
2025-06-17 | 91.450 | −0.22% | −0.200 | 91.850 | 91.200 | Penjualan Kuat | |
2025-07-17 | 92.525 | +0.03% | 0.025 | 92.700 | 92.300 | Penjualan | |
2025-08-18 | 91.525 | +0.22% | 0.200 | 91.525 | 91.525 | Penjualan | |
2025-10-16 | 77.350 | +0.26% | 0.200 | 77.350 | 77.350 | Penjualan | |
2025-12-16 | 71.650 | +0.28% | 0.200 | 71.650 | 71.650 | Penjualan Kuat |