Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.000 | 0.00% | 0.000 | 89.500 | 88.650 | Penjualan | |
2024-08-16 | 87.600 | +0.98% | 0.850 | 87.825 | 86.225 | Penjualan | |
2024-10-16 | 74.075 | +0.65% | 0.475 | 74.250 | 73.175 | Penjualan | |
2024-12-17 | 68.600 | +0.51% | 0.350 | 68.725 | 67.925 | Penjualan | |
2025-02-19 | 73.225 | +0.41% | 0.300 | 73.250 | 72.625 | Penjualan | |
2025-04-16 | 78.450 | +0.35% | 0.275 | 78.550 | 77.925 | Penjualan | |
2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Penjualan Kuat | |
2025-06-17 | 90.650 | +0.33% | 0.300 | 90.650 | 90.175 | Penjualan | |
2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Penjualan Kuat | |
2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Penjualan Kuat | |
2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Penjualan Kuat | |
2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |