Kontrak Lean Hog Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83,675 | −0,83% | −0,700 | 85,550 | 83,600 | Penjualan Kuat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87,425 | −1,49% | −1,325 | 89,875 | 87,300 | Penjualan Kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95,025 | −2,64% | −2,575 | 98,650 | 94,725 | Penjualan Kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96,750 | −2,74% | −2,725 | 100,475 | 96,375 | Penjualan Kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95,900 | −2,81% | −2,775 | 99,650 | 95,525 | Penjualan Kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,625 | −1,75% | −1,450 | 84,050 | 81,375 | Penjualan |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,475 | −0,66% | −0,500 | 76,750 | 75,200 | Penjualan |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,200 | −0,56% | −0,450 | 80,200 | 78,775 | Penjualan |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,500 | −1,26% | −1,050 | 84,000 | 82,325 | Penjualan |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,375 | −0,63% | −0,550 | 86,375 | 86,375 | Penjualan |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,175 | −0,98% | −0,925 | 93,175 | 92,875 | Penjualan |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,200 | −0,61% | −0,575 | 94,200 | 94,200 | Penjualan Kuat |