Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 89.300 | −0.17% | −0.150 | 90.075 | 88.900 | Penjualan | |
2024-08-16 | 89.200 | +1.25% | 1.100 | 90.250 | 87.650 | Penjualan | |
2024-10-16 | 75.525 | +1.07% | 0.800 | 76.350 | 74.250 | Penjualan | |
2024-12-17 | 69.825 | +1.16% | 0.800 | 70.500 | 68.725 | Penjualan | |
2025-02-19 | 74.675 | +1.25% | 0.925 | 75.075 | 73.450 | Penjualan | |
2025-04-16 | 79.950 | +1.04% | 0.825 | 80.150 | 78.650 | Penjualan | |
2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | Penjualan | |
2025-06-17 | 91.650 | +0.44% | 0.400 | 91.675 | 90.825 | Penjualan | |
2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Penjualan | |
2025-08-18 | 91.300 | −0.27% | −0.250 | 91.475 | 91.300 | Penjualan | |
2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | Penjualan | |
2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |