Kontrak Lean Hog Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,375 | +0,57% | 0,475 | 84,675 | 83,950 | Pembelian |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,925 | +0,66% | 0,600 | 92,750 | 90,900 | Pembelian |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,600 | +0,29% | 0,275 | 96,450 | 94,650 | Pembelian |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,875 | +0,39% | 0,400 | 104,450 | 102,875 | Pembelian |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,225 | +0,29% | 0,300 | 104,725 | 103,600 | Pembelian |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,000 | +0,27% | 0,275 | 103,450 | 102,425 | Pembelian |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,450 | +0,21% | 0,175 | 85,775 | 85,125 | Pembelian kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,100 | +0,26% | 0,200 | 76,375 | 75,850 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,800 | +0,13% | 0,100 | 79,150 | 78,700 | Pembelian |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,425 | +0,27% | 0,225 | 82,800 | 82,200 | Pembelian |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,800 | +0,26% | 0,225 | 85,800 | 85,800 | Pembelian |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,000 | −0,37% | −0,350 | 93,000 | 93,000 | Netral |