Lean Hog FuturesLean Hog FuturesLean Hog Futures

Lean Hog Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Lean Hog Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HEK2024Lean Hog Futures (May 2024)
2024-05-1691.975−0.59%−0.55092.65091.825
Penjualan
HEM2024Lean Hog Futures (Jun 2024)
2024-06-1897.725−1.01%−1.00099.30097.475
Penjualan
HEN2024Lean Hog Futures (Jul 2024)
2024-07-17101.050−1.37%−1.400102.775100.875
Penjualan
HEQ2024Lean Hog Futures (Aug 2024)
2024-08-16100.375−1.33%−1.350102.200100.225
Penjualan
HEV2024Lean Hog Futures (Oct 2024)
2024-10-1684.200−1.17%−1.00085.40083.975
Penjualan
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1776.250−0.97%−0.75077.20076.075
Penjualan
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1980.225−0.74%−0.60080.97580.100
Penjualan
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1684.175−0.65%−0.55084.82584.025
Pembelian
HEK2025Lean Hog Futures (May 2025)
2025-05-1688.200−0.62%−0.55088.20088.200
Pembelian
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1794.325−0.58%−0.55094.32594.325
Pembelian
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1795.100−0.58%−0.55095.10095.100
Pembelian
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1893.975−0.58%−0.55093.97593.975
Pembelian