Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115,300 | 0,00% | 0,000 | 115,300 | 115,300 | Penjualan |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113,550 | −0,09% | −0,100 | 113,550 | 113,125 | Penjualan |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 111,000 | +0,38% | +0,425 | 111,000 | 110,000 | Penjualan |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 109,275 | −0,14% | −0,150 | 110,500 | 109,275 | Penjualan |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 109,750 | −0,68% | −0,750 | 110,500 | 109,750 | Penjualan |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,150 | −0,71% | −0,800 | 111,750 | 111,150 | Penjualan kuat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,975 | −0,81% | −0,925 | 113,600 | 112,800 | Penjualan kuat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115,000 | −0,82% | −0,950 | 115,500 | 114,975 | Penjualan kuat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117,125 | −0,66% | −0,775 | 117,250 | 116,925 | Penjualan kuat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119,625 | 0,00% | 0,000 | 119,625 | 119,625 | Penjualan |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121,000 | −0,62% | −0,750 | 121,025 | 121,000 | Penjualan kuat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,200 | −0,24% | −0,300 | 122,200 | 122,200 | Penjualan kuat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,800 | −0,61% | −0,750 | 122,800 | 122,800 | Penjualan kuat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,575 | −0,74% | −0,925 | 123,575 | 123,575 | Penjualan kuat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,000 | 0,00% | 0,000 | 125,000 | 125,000 | Penjualan |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Penjualan |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Penjualan |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Penjualan |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Penjualan |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Penjualan |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Penjualan |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 148,000 | 0,00% | 0,000 | 148,000 | 148,000 | Penjualan |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Netral |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,275 | 0,00% | 0,000 | 153,275 | 153,275 | Netral |