Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)

Nonfat Dry Milk Futures (Nov 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115,3000,00%0,000115,300115,300
Penjualan
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113,550−0,09%−0,100113,550113,125
Penjualan
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31111,000+0,38%+0,425111,000110,000
Penjualan
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04109,275−0,14%−0,150110,500109,275
Penjualan
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04109,750−0,68%−0,750110,500109,750
Penjualan
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111,150−0,71%−0,800111,750111,150
Penjualan kuat
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112,975−0,81%−0,925113,600112,800
Penjualan kuat
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115,000−0,82%−0,950115,500114,975
Penjualan kuat
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117,125−0,66%−0,775117,250116,925
Penjualan kuat
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119,6250,00%0,000119,625119,625
Penjualan
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121,000−0,62%−0,750121,025121,000
Penjualan kuat
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122,200−0,24%−0,300122,200122,200
Penjualan kuat
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122,800−0,61%−0,750122,800122,800
Penjualan kuat
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123,575−0,74%−0,925123,575123,575
Penjualan kuat
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125,0000,00%0,000125,000125,000
Penjualan
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132,0000,00%0,000132,000132,000
Penjualan
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133,7500,00%0,000133,750133,750
Penjualan
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134,7500,00%0,000134,750134,750
Penjualan
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135,2500,00%0,000135,250135,250
Penjualan
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138,0000,00%0,000138,000138,000
Penjualan
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146,0000,00%0,000146,000146,000
Penjualan
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148,0000,00%0,000148,000148,000
Penjualan
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153,3250,00%0,000153,325153,325
Netral
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153,2750,00%0,000153,275153,275
Netral