Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115,000 | 0,00% | 0,000 | 115,000 | 115,000 | Netral |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,775 | −0,17% | −0,200 | 114,775 | 114,775 | Netral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,250 | 0,00% | 0,000 | 113,500 | 113,250 | Netral |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111,500 | −0,45% | −0,500 | 111,950 | 111,000 | Penjualan |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,525 | −1,03% | −1,150 | 110,850 | 110,000 | Penjualan kuat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,250 | −1,08% | −1,225 | 112,550 | 112,000 | Penjualan kuat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,500 | −1,28% | −1,475 | 114,050 | 113,075 | Penjualan kuat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,000 | −0,63% | −0,725 | 115,000 | 115,000 | Penjualan |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,000 | −0,95% | −1,125 | 117,000 | 117,000 | Penjualan kuat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 119,000 | −0,92% | −1,100 | 119,500 | 118,875 | Penjualan kuat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,500 | −1,07% | −1,300 | 120,500 | 120,500 | Penjualan kuat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,075 | −0,14% | −0,175 | 123,075 | 122,250 | Penjualan |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,275 | −0,22% | −0,275 | 123,275 | 123,275 | Penjualan kuat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,750 | −0,22% | −0,275 | 123,750 | 123,750 | Penjualan kuat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,750 | −0,21% | −0,275 | 128,750 | 128,750 | Penjualan kuat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Penjualan |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Penjualan |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Penjualan |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Penjualan |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Penjualan |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Penjualan |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Penjualan |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Penjualan |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Netral |