Nonfat Dry Milk Futures (Jul 2024)Nonfat Dry Milk Futures (Jul 2024)Nonfat Dry Milk Futures (Jul 2024)

Nonfat Dry Milk Futures (Jul 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Nonfat Dry Milk Futures (Jul 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.300−0.13%−0.150118.300117.775
Netral
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.400−0.74%−0.900121.450120.400
Penjualan
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05120.750−1.83%−2.250122.500120.525
Penjualan Kuat
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02122.000−2.03%−2.525123.450122.000
Penjualan Kuat
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.200−1.58%−1.975123.200122.950
Penjualan Kuat
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04124.325−1.56%−1.975124.400124.275
Penjualan Kuat
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.000−1.74%−2.225126.000126.000
Penjualan Kuat
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.775−0.94%−1.225128.775128.775
Penjualan Kuat
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.000−1.53%−2.000129.000129.000
Penjualan Kuat
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02131.325−0.55%−0.725131.325131.325
Penjualan
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.475−0.54%−0.725132.475132.475
Penjualan
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.250−0.07%−0.100134.250134.250
Netral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.250−0.22%−0.300135.250135.250
Pembelian
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Pembelian
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Pembelian
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Pembelian
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Pembelian
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Pembelian
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Pembelian
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Pembelian
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Pembelian
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Netral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Pembelian
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Netral