Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113,450 | −0,18% | −0,200 | 113,450 | 113,450 | Penjualan kuat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 112,675 | −0,07% | −0,075 | 112,750 | 112,300 | Penjualan |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 110,525 | −0,87% | −0,975 | 111,075 | 110,500 | Penjualan kuat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 110,375 | +0,02% | +0,025 | 111,075 | 110,350 | Penjualan kuat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,425 | −0,74% | −0,825 | 110,425 | 110,150 | Penjualan kuat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,250 | −0,88% | −1,000 | 112,250 | 112,250 | Penjualan kuat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,200 | −0,67% | −0,775 | 114,200 | 114,000 | Penjualan kuat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116,500 | −0,06% | −0,075 | 116,575 | 115,600 | Penjualan |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118,075 | −0,40% | −0,475 | 118,075 | 117,800 | Penjualan kuat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120,025 | −0,58% | −0,700 | 120,025 | 120,000 | Penjualan kuat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,125 | 0,00% | 0,000 | 122,125 | 122,125 | Penjualan |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,750 | 0,00% | 0,000 | 123,750 | 123,750 | Penjualan |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124,500 | 0,00% | 0,000 | 124,500 | 124,500 | Penjualan |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,000 | −0,20% | −0,250 | 125,000 | 125,000 | Penjualan |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130,000 | −0,19% | −0,250 | 130,000 | 130,000 | Penjualan |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Penjualan |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Penjualan |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Penjualan |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Penjualan |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Penjualan |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Penjualan |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Penjualan |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Penjualan |