Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 117.925 | +0.08% | 0.100 | 118.650 | 117.925 | Netral | |
2024-07-31 | 120.125 | −0.21% | −0.250 | 120.125 | 120.125 | Penjualan | |
2024-09-05 | 122.500 | −0.10% | −0.125 | 122.500 | 121.125 | Penjualan | |
2024-10-02 | 121.900 | −0.89% | −1.100 | 121.925 | 121.900 | Penjualan | |
2024-10-30 | 123.525 | −0.18% | −0.225 | 123.525 | 123.500 | Penjualan | |
2024-12-04 | 125.000 | +0.44% | 0.550 | 125.000 | 125.000 | Penjualan | |
2025-01-02 | 126.700 | +0.08% | 0.100 | 126.700 | 126.700 | Penjualan | |
2025-02-05 | 128.000 | 0.00% | 0.000 | 128.100 | 128.000 | Penjualan | |
2025-03-05 | 129.950 | +0.70% | 0.900 | 129.950 | 129.950 | Penjualan | |
2025-04-02 | 130.250 | 0.00% | 0.000 | 130.250 | 130.250 | Penjualan | |
2025-04-30 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | Penjualan | |
2025-06-04 | 133.975 | 0.00% | 0.000 | 133.975 | 133.975 | Netral | |
2025-07-02 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Netral | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Pembelian | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Pembelian | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Pembelian | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Pembelian | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Pembelian | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Netral | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Pembelian | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | — |