Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,125 | +0,09% | +0,100 | 116,125 | 116,125 | Pembelian |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,050 | 0,00% | 0,000 | 115,500 | 114,925 | Netral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 112,175 | −0,97% | −1,100 | 113,025 | 112,000 | Penjualan kuat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111,325 | −1,26% | −1,425 | 112,250 | 111,275 | Penjualan kuat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,000 | −0,34% | −0,375 | 111,000 | 111,000 | Penjualan |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111,850 | 0,00% | 0,000 | 112,500 | 111,500 | Penjualan |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112,850 | −0,20% | −0,225 | 113,825 | 112,250 | Penjualan |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,800 | 0,00% | 0,000 | 115,500 | 114,800 | Penjualan |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,950 | +0,21% | +0,250 | 116,950 | 116,775 | Penjualan |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118,925 | +0,36% | +0,425 | 119,350 | 118,925 | Penjualan |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,500 | +0,42% | +0,500 | 121,325 | 120,500 | Penjualan |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,050 | 0,00% | 0,000 | 122,925 | 122,050 | Penjualan |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,250 | +0,16% | +0,200 | 123,450 | 123,250 | Penjualan |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,750 | +0,10% | +0,125 | 124,000 | 123,750 | Penjualan |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Penjualan |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Penjualan |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Penjualan |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Penjualan |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Penjualan |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Penjualan |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Penjualan |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Penjualan |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Penjualan |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Netral |