Nonfat Dry Milk Futures (Feb 2025)Nonfat Dry Milk Futures (Feb 2025)Nonfat Dry Milk Futures (Feb 2025)

Nonfat Dry Milk Futures (Feb 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Nonfat Dry Milk Futures (Feb 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137,525+0,18%0,250137,525137,525
Pembelian
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138,250+0,11%0,150138,650138,250
Pembelian
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139,250+0,52%0,725139,625139,075
Pembelian
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05139,500+0,81%1,125139,525138,900
Pembelian
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02140,100+1,32%1,825140,450138,750
Pembelian kuat
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30140,450+1,72%2,375140,450139,000
Pembelian kuat
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04139,725+0,88%1,225139,725138,875
Pembelian kuat
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02139,500+0,89%1,225139,500139,250
Pembelian
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30139,450+1,05%1,450139,450138,900
Pembelian kuat
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04139,525+1,09%1,500139,525138,875
Pembelian kuat
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01139,500+0,58%0,800139,500138,875
Pembelian
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05139,550+0,43%0,600139,550139,000
Pembelian
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03139,575+0,25%0,350139,575139,000
Pembelian
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139,500+0,18%0,250139,500139,500
Netral
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137,5000,00%0,000137,500137,500
Pembelian
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140,0250,00%0,000140,025140,025
Pembelian
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143,0250,00%0,000143,025143,025
Netral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145,7750,00%0,000145,775145,775
Pembelian
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146,7750,00%0,000146,775146,775
Netral
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147,7750,00%0,000147,775147,775
Netral
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147,6500,00%0,000147,650147,650
Netral
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147,9750,00%0,000147,975147,975
Netral
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148,1750,00%0,000148,175148,175
Netral
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148,1750,00%0,000148,175148,175
Netral