Kontrak Nonfat Dry Milk Futures (Dec 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 114.900 | −0.09% | −0.100 | 116.000 | 114.900 | Pembelian |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.650 | +0.13% | 0.150 | 117.700 | 117.650 | Pembelian |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 120.725 | +0.60% | 0.725 | 121.475 | 119.875 | Pembelian |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 122.700 | −0.47% | −0.575 | 123.275 | 122.700 | Netral |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 124.650 | −0.28% | −0.350 | 126.750 | 124.650 | Pembelian |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 125.700 | −0.28% | −0.350 | 126.800 | 125.700 | Netral |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 127.150 | −0.66% | −0.850 | 128.750 | 127.150 | Netral |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 128.725 | −0.79% | −1.025 | 129.750 | 128.725 | Pembelian |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 131.025 | +1.02% | 1.325 | 131.025 | 131.000 | Pembelian |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 132.500 | 0.00% | 0.000 | 132.500 | 132.500 | Pembelian |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133.500 | +1.37% | 1.800 | 133.500 | 133.500 | Pembelian Kuat |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.500 | +1.48% | 1.950 | 133.500 | 133.500 | Pembelian Kuat |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.000 | +1.52% | 2.000 | 134.000 | 134.000 | Pembelian Kuat |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.000 | +1.79% | 2.350 | 134.000 | 134.000 | Pembelian Kuat |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.500 | +1.13% | 1.500 | 134.500 | 134.500 | Pembelian Kuat |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | +0.74% | 1.000 | 135.500 | 135.500 | Pembelian Kuat |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | +0.74% | 1.000 | 136.000 | 136.000 | Pembelian Kuat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Pembelian |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Pembelian |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Pembelian |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Pembelian |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Netral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Pembelian |