Kontrak Nonfat Dry Milk Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 128,725 | −0,50% | −0,650 | 128,875 | 128,725 | Netral |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 133,000 | −0,93% | −1,250 | 134,000 | 133,000 | Netral |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 131,625 | −2,90% | −3,925 | 134,525 | 131,625 | Penjualan |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 131,825 | −2,93% | −3,975 | 134,525 | 131,825 | Penjualan |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 132,125 | −2,53% | −3,425 | 134,450 | 132,125 | Penjualan |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 132,425 | −2,27% | −3,075 | 134,650 | 132,425 | Penjualan |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133,500 | −1,48% | −2,000 | 134,375 | 133,050 | Penjualan |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 134,000 | −1,65% | −2,250 | 135,000 | 134,000 | Penjualan |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134,000 | −2,19% | −3,000 | 136,475 | 134,000 | Penjualan |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135,000 | −1,68% | −2,300 | 135,350 | 135,000 | Penjualan |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136,250 | −1,02% | −1,400 | 136,250 | 136,250 | Penjualan |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 137,350 | −0,83% | −1,150 | 137,350 | 137,350 | Netral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 137,575 | −0,63% | −0,875 | 137,575 | 137,575 | Netral |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 137,775 | −0,52% | −0,725 | 137,775 | 137,775 | Netral |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 137,575 | −0,49% | −0,675 | 137,575 | 137,575 | Penjualan |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 137,300 | −1,93% | −2,700 | 137,300 | 137,300 | Penjualan |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,000 | 0,00% | 0,000 | 137,000 | 137,000 | Penjualan |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Pembelian |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Netral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Pembelian |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Netral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Netral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Netral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Netral |