Nonfat Dry Milk Futures (Apr 2024)Nonfat Dry Milk Futures (Apr 2024)Nonfat Dry Milk Futures (Apr 2024)

Nonfat Dry Milk Futures (Apr 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Nonfat Dry Milk Futures (Apr 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.1000.00%0.000118.100118.100
Netral
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.500+1.44%1.725122.000120.500
Pembelian
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.850+2.14%2.600123.975122.150
Pembelian
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.775+2.27%2.775125.000122.775
Pembelian
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.800+2.28%2.800125.800123.550
Pembelian
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.000+2.21%2.750127.500124.750
Pembelian
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.225+2.21%2.775128.500126.250
Netral
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.000+1.56%2.000130.000130.000
Netral
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05130.525+1.03%1.325130.525130.000
Penjualan
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02131.675+1.17%1.525131.675131.675
Penjualan
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.825+0.43%0.575132.825132.825
Netral
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.025+0.04%0.050134.025134.025
Netral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.225+0.17%0.225135.225135.225
Pembelian
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Pembelian
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Pembelian
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Pembelian
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Pembelian
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Pembelian
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Pembelian
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Pembelian
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Pembelian
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Netral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Pembelian
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Netral