Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 115.175 | 0.00% | 0.000 | 115.175 | 115.175 | Netral |
GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.600 | −0.44% | −0.525 | 117.600 | 117.000 | Netral |
GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 119.750 | −0.64% | −0.775 | 120.700 | 119.750 | Netral |
GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.000 | −1.22% | −1.500 | 122.700 | 120.900 | Penjualan Kuat |
GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 122.525 | −1.39% | −1.725 | 124.250 | 122.525 | Penjualan |
GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 124.000 | −1.35% | −1.700 | 125.700 | 124.000 | Penjualan |
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 125.500 | −1.10% | −1.400 | 126.850 | 125.500 | Penjualan |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 127.000 | −1.21% | −1.550 | 127.000 | 127.000 | Penjualan |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 129.550 | −0.99% | −1.300 | 129.550 | 129.550 | Penjualan |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 131.375 | −0.47% | −0.625 | 131.375 | 131.375 | Pembelian |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 132.025 | −0.71% | −0.950 | 132.025 | 132.025 | Netral |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.475 | −0.39% | −0.525 | 133.475 | 133.475 | Pembelian |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 135.000 | −0.37% | −0.500 | 135.000 | 135.000 | Pembelian |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.650 | 0.00% | 0.000 | 135.650 | 135.650 | Pembelian |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Pembelian |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Pembelian |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Pembelian |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Pembelian |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Pembelian |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Pembelian |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Netral |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Pembelian |