Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 118.100 | +0.15% | 0.175 | 118.100 | 118.100 | Netral | |
2024-07-31 | 120.500 | +0.61% | 0.725 | 120.500 | 120.500 | Netral | |
2024-09-05 | 122.500 | +1.03% | 1.250 | 122.500 | 122.150 | Netral | |
2024-10-02 | 124.000 | +1.64% | 2.000 | 124.000 | 122.775 | Netral | |
2024-10-30 | 124.400 | +1.14% | 1.400 | 124.400 | 123.550 | Penjualan | |
2024-12-04 | 124.750 | +0.40% | 0.500 | 124.750 | 124.750 | Penjualan | |
2025-01-02 | 126.250 | +0.64% | 0.800 | 126.250 | 126.250 | Penjualan | |
2025-02-05 | 128.000 | 0.00% | 0.000 | 128.000 | 127.000 | Penjualan | |
2025-03-05 | 129.200 | −0.58% | −0.750 | 129.250 | 128.250 | Penjualan | |
2025-04-02 | 130.150 | −0.08% | −0.100 | 130.150 | 129.500 | Penjualan | |
2025-04-30 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | Penjualan | |
2025-06-04 | 133.975 | 0.00% | 0.000 | 133.975 | 133.975 | Netral | |
2025-07-02 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Netral | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Pembelian | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Pembelian | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Pembelian | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Pembelian | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Pembelian | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Pembelian | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Netral | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Pembelian | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Netral |