Kontrak Class IV Milk Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16,90 | +0,84% | +0,14 | 16,90 | 16,90 | Penjualan |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 15,78 | −2,89% | −0,47 | 16,25 | 15,78 | Penjualan kuat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15,74 | −1,44% | −0,23 | 15,80 | 15,74 | Penjualan kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 16,01 | +0,06% | +0,01 | 16,01 | 16,01 | Penjualan |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,20 | +1,06% | +0,17 | 16,40 | 16,20 | Penjualan |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,48 | 0,00% | 0,00 | 16,60 | 16,48 | Penjualan |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,88 | +1,08% | +0,18 | 16,90 | 16,88 | Penjualan |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,05 | +1,49% | +0,25 | 17,13 | 17,05 | Penjualan |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,11 | +1,00% | +0,17 | 17,23 | 17,11 | Penjualan |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Penjualan |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,65 | −0,28% | −0,05 | 17,90 | 17,65 | Penjualan |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,75 | 0,00% | 0,00 | 17,95 | 17,75 | Penjualan |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,99 | +1,07% | +0,19 | 18,00 | 17,99 | Penjualan |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,75 | +0,23% | +0,04 | 17,75 | 17,75 | Penjualan |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,70 | +0,57% | +0,10 | 17,70 | 17,70 | Penjualan |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,99 | −0,06% | −0,01 | 17,99 | 17,99 | Penjualan kuat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Pembelian |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Pembelian |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Netral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Netral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Netral |